Cryptopia - XSPEC/BTC - 24 hours
HighLowVolumeChange
0.000049920.0000450715419.99406302-2.9700 %

Buy Orders

Price (BTC)Amount (XSPEC)
0.00004580138.40676855
0.0000457916.32124319
0.000045759.41918939
0.000045533.20080210
0.000045436.07107313
0.0000450613.26242322
0.0000445812.75376569
0.00004421112.87084280
0.00004400117.50725821
0.0000431050.00000000
0.0000429069.79048895
0.0000425913.96103754
0.00004247837.04748542
0.00004246446.11493164
0.0000424424.08934502
0.00004205150.00000000
0.0000419161.79140836
0.00004123151.44075177
0.00004011250.00000000
0.00004010100.00000000
0.00004002798.00000000
0.000039511349.79067428
0.000039501000.00000000
0.00003916152.91174546
0.00003902850.26890541
0.000039005398.86258252
0.0000387723.32194008
0.000038769.30735836
0.000038501000.00000000
0.00003802800.00000000
0.0000380147.78262470
0.00003800516.32887689
0.00003773194.86662008
0.00003750556.00000000
0.00003723194.86662008
0.00003702801.00000000
0.00003700105.38404273
0.00003611715.26843848
0.00003610829.36619835
0.00003602802.00000000
0.000035132.00000000
0.00003502803.00000000
0.00003494328.27818890
0.00003423194.86662008
0.00003402804.00000000
0.0000332371.25141832
0.00003211124.57178449
0.00003210133.48287848
0.00003202806.00000000
0.000031081697.00000000

Sell Orders

Price (BTC)Amount (XSPEC)
0.000046998.20144535
0.00004700933.00000000
0.00004904710.38809538
0.00004905155.00000000
0.00004910350.00000000
0.00004966157.00000000
0.0000496750.00000000
0.000049904.99001996
0.0000499225559.58802954
0.00004998313.90244882
0.000049995000.00000000
0.000050001073.16249640
0.0000501651.24829674
0.0000502120.01852879
0.000050903000.00000000
0.00005100496.00000000
0.0000510121.72123059
0.0000512748.77912325
0.0000515010.87867929
0.000051821.24829674
0.000052509.99267349
0.00005300497.00000000
0.000053381236.62802364
0.0000535097.55824651
0.000053531.24798184
0.0000539212567.96582398
0.00005444400.00000000
0.00005458657.71092594
0.0000550019.98534698
0.000055301.12100612
0.0000556014.48082039
0.000055850.98095788
0.00005644400.00000000
0.000057131.08653635
0.0000575039.97069396
0.000058353.44273583
0.00005844400.00000000
0.000059021.05031847
0.0000594095.00000000
0.00005943500.00000000
0.000060002302.74432684
0.000060971.01685509
0.0000625013.85016156
0.000062990.98467357
0.0000630140.00000000
0.0000636439.60396040
0.00006421300.00000000
0.000064498976.90263394
0.000064691.13705703
0.0000650027.70032312

Trade History

Amount (XSPEC)Price (BTC)Total (BTC)
403.915888850.000046990.01898001
10.489980260.000046980.00049282
68.613164920.000046150.00316650
10.069268360.000046140.00046460
9.368440320.000046140.00043226
16.552344940.000046140.00076373
27.794294030.000046140.00128243
29.396995720.000046140.00135638
600.694681680.000046150.02772206
37.739027610.000046140.00174128
9.353400250.000046140.00043157
46.300247540.000046150.00213676
62.809648130.000046140.00289804
3.206929510.000046140.00014797
6.139558290.000046040.00028267
3.194394760.000046140.00014739
9.352845800.000046150.00043163
9.722660180.000046370.00045084
17.168788820.000046430.00079715
4.786947370.000046420.00022221
92.408824020.000046420.00428962
9.334418790.000046420.00043330
9.297073110.000046620.00043343
19.187985990.000046650.00089512
107.355521350.000046650.00500814
4.786947370.000046640.00022326
9.268336410.000046830.00043404
10.948711880.000047050.00051514
155.000000000.000045070.00698585
11.339204730.000045080.00051117
141.479166660.000046080.00651936
2.000000000.000046530.00009306
197.991823840.000046750.00925612
107.908306880.000046790.00504903
2.179495840.000046790.00010198
2.179495840.000046800.00010200
26.550330410.000046800.00124256
28.729720050.000046800.00134455
399.970358430.000046800.01871861
36.232612960.000046820.00169641
50.000000000.000047220.00236100
147.516832520.000047230.00696722
1.105525620.000047490.00005250
50.000000000.000049670.00248350
57.812920480.000049670.00287157
84.121451820.000047230.00397306
917.020790900.000047450.04351264
4.786947370.000047500.00022738
23.974933360.000048100.00115319
61.608741280.000048500.00298802
104.399711400.000048510.00506443
336.371951240.000049920.01679169
1050.000000000.000049900.05239500
100.000000000.000049870.00498700
49.870000000.000049870.00248702
22.821159070.000049780.00113604
40.342445570.000049770.00200784
47.156007010.000047450.00223755
498.576334360.000048580.02422084
526.266443650.000047630.02506607
1.049758560.000047630.00005000
577.892952890.000047630.02752504
400.000000000.000048500.01940000
199.999958870.000048530.00970600
209.868702730.000048530.01018493
360.782576130.000048550.01751599
22.821159070.000048560.00110820
151.958616430.000048570.00738063
346.312663560.000049310.01707668
657.710925940.000049340.03245146
793.926883600.000049340.03917235
521.937265000.000049330.02574717
3.141094760.000049320.00015492
1.373685100.000049320.00006775
1.929090590.000049320.00009514
3.145987230.000049320.00015516
580.065063370.000049320.02860881
116.428133190.000049320.00574224
23.619249800.000049320.00116490
1.152068120.000049320.00005682
8.735485520.000049320.00043083
3.687336440.000049310.00018182
3.707558770.000049320.00018286
3.381094640.000049280.00016662
6.515760560.000049270.00032103
1.155861770.000049260.00005694
1.158340620.000048540.00005623
22.353676070.000049320.00110248
7.010950130.000049310.00034571
3.406997980.000049310.00016800
2.709449290.000049310.00013360
2.709449290.000049310.00013360
1.874648500.000049310.00009244
137.105549160.000049320.00676205
22.699489780.000049310.00111931
7.961799170.000049300.00039252
1.673410720.000049310.00008252
934.125775500.000049310.04606174
10.000000000.000049300.00049300
35.645865060.000049290.00175698
18.554948720.000049290.00091457
492.545330160.000049310.02428741
9.955852830.000049020.00048804
568.385385610.000048500.02756669
3.063469260.000048500.00014858
274.848856530.000049620.01363800
20.151143470.000049610.00099970
332.867925910.000048730.01622065
29.924624080.000048720.00145793
1.204781690.000048440.00005836
104.000000000.000048280.00502112
24.372900500.000048290.00117697
348.259043610.000048430.01686619
18.000000000.000048440.00087192
10.397661640.000048430.00050356
10.397557810.000048440.00050366
10.397660500.000048440.00050366
15.362549240.000048430.00074401