Cryptopia - XSPEC/BTC - 24 hours
HighLowVolumeChange
0.000102500.0000970238209.86105361+0.0100 %

Buy Orders

Price (BTC)Amount (XSPEC)
0.000099851181.77265899
0.0000997090.13520280
0.000099671773.83806562
0.000098005.00000000
0.000097839.66000000
0.0000971051.03459405
0.00009705973.62123953
0.0000970310.30609090
0.000097011931.98444649
0.00009700305.67010309
0.00009699346.67335617
0.000096763560.24354350
0.00009675249.73618530
0.00009670251.82423383
0.00009669333.60868500
0.00009655303.26255826
0.00009654361.57243003
0.00009643338.39662788
0.00009641371.56470173
0.00009626261.06241739
0.00009601319.49796896
0.00009600366.93036474
0.00009599305.01314962
0.00009591457.32563650
0.00009586283.13598665
0.00009555327.46970737
0.00009544465.08801341
0.00009525231.02996252
0.00009503486.66454604
0.00009502834.95255332
0.00009501389.66019238
0.000095001348.66729698
0.00009495243.28470448
0.00009491418.69726126
0.00009431322.35693472
0.00009413366.36955332
0.00009400316.34826092
0.00009399374.11396035
0.00009378352.17163455
0.00009351743.36008653
0.00009343285.39445566
0.00009323443.45287785
0.00009311214.05741840
0.00009300202.37642994
0.00009289319.54637092
0.00009288258.81567614
0.00009266298.10064740
0.00009222312.68705270
0.00009201855.67013041
0.00009200352.34626082

Sell Orders

Price (BTC)Amount (XSPEC)
0.000099991303.60414552
0.0001000014380.47404562
0.00010100279.83819952
0.00010101271.00000000
0.000101053.02794463
0.000101551000.03140000
0.00010214136.38536412
0.000102261000.00002209
0.00010244200.00000000
0.00010250261.82300000
0.00010283102.76387508
0.00010396334.13190101
0.000103985550.94179831
0.0001040315.32757592
0.00010544200.00000000
0.00010633551.77911198
0.00010706112.38710684
0.0001079810138.03535404
0.0001080029.89728710
0.00010844200.00000000
0.00010890745.00000000
0.000109001871.32707473
0.000109460.50059488
0.0001097529.89728710
0.0001099795.30106706
0.000109983113.26639972
0.000110006992.92409541
0.00011007151.16968209
0.00011010280.20000000
0.00011020105.10112823
0.00011028101.55363002
0.00011069187.64381259
0.000110950.51449863
0.00011100286.27170955
0.00011134141.23661039
0.00011141106.81829676
0.00011151418.45487382
0.000111890.48450000
0.00011196165.49403235
0.00011212125.73940499
0.000112400.99637291
0.00011250109.41418343
0.00011263168.20948021
0.000112880.47795206
0.00011333200.00000000
0.00011354112.60258148
0.00011365125.23168132
0.00011384137.39544112
0.00011387187.86078664
0.00011398220.80384834

Trade History

Amount (XSPEC)Price (BTC)Total (BTC)
21.374093500.000099990.00213720
285.111000000.000099980.02850540
4.889000000.000099980.00048880
385.000000000.000099980.03849230
29.700138370.000099670.00296021
1107.375622530.000099680.11038320
3.029741630.000099850.00030252
190.340000000.000097830.01862096
260.378760470.000097050.02526976
543.787002650.000097050.05277453
316.412074650.000097050.03070779
860.199077300.000097050.08348232
670.100000000.000097050.06503320
10138.035354040.000097070.98409909
10.301844030.000097070.00100000
334.131901010.000097080.03243752
92.014564900.000097090.00893369
258.807936830.000097250.02516907
1.223345000.000097250.00011897
2.000000000.000097250.00019450
123.401017360.000097450.01202543
3.450000000.000097450.00033620
87.318050820.000097770.00853709
32.729880000.000097780.00320033
100.000000000.000099500.00995000
112.399600000.000100000.01123996
40.799900000.000100000.00407999
1344.200000000.000101010.13577764
10.000000000.000100970.00100970
181.746061620.000100950.01834726
3.006646380.000100910.00030340
19.159730050.000100000.00191597
87.124709200.000099730.00868895
100.080596850.000099730.00998104
394.907569540.000097020.03831393
41.228612660.000097020.00400000
181.746061620.000097030.01763482
5.000000000.000097100.00048550
272.079917480.000097270.02646521
209.343159110.000097430.02039630
187.214393520.000097640.01827961
906.000000000.000097760.08857056
2013.965741990.000098000.19736864
100.000000000.000098000.00980000
188.387242260.000098010.01846383
2682.889792930.000098250.26359392
50.000000000.000098400.00492000
250.000000000.000098440.02461000
85.918969580.000098450.00845872
473.286623380.000098450.04659507
307.522078980.000098510.03029400
235.000000000.000098550.02315925
196.758160310.000098710.01942200
79.765137240.000098730.00787521
101.286336470.000098740.01000101
0.510000000.000100000.00005100
314.579738400.000098900.03111194
395.899010060.000099000.03919400
297.983870970.000099200.02956000
220.000000000.000099250.02183500
47.864917690.000099410.00475825
47.864917690.000099410.00475825
56.620226880.000099500.00563371
178.756899800.000099710.01782385
97.152555150.000099720.00968805
3.008423580.000099720.00030000
74.093413170.000100000.00740934
49.800299400.000100000.00498003
49.800299400.000100000.00498003
49.548802400.000100000.00495488
15.464805100.000099990.00154633
2.999700020.000099710.00029910
131.080239520.000100000.01310802
535.679940120.000100000.05356799
72.000000000.000100000.00720000
2.999700020.000100010.00030000
15.327575920.000100030.00153322
89.452181600.000102490.00916795
1.021237390.000102230.00010440
7.521330100.000102170.00076845
7.550853530.000102190.00077162
7.478574040.000102210.00076439
102.970846480.000102220.01052568
0.731500000.000102490.00007497
1.000000000.000102490.00010249
1.000000000.000102490.00010249
5.000000000.000102490.00051245
10.000000000.000102500.00102500
10.000000000.000102500.00102500
10.000000000.000102500.00102500
10.000000000.000102500.00102500
10.000000000.000102500.00102500
10.000000000.000102500.00102500
10.000000000.000102500.00102500
1170.731707320.000102500.12000000
317.644423030.000102490.03255538
106.750321020.000100950.01077644
30.925780000.000100950.00312196
330.248983920.000100880.03331552
8.243400180.000099420.00081956
8.213815550.000099410.00081654
46.442542290.000099410.00461685
7.097341070.000099430.00070569
200.000000000.000099410.01988200
348.356553230.000099500.03466148
50.010150750.000099500.00497601
299.698795180.000099600.02985000
1.307279930.000099610.00013022
1.337320130.000099640.00013325
1.345485070.000099660.00013409
1.376985210.000099670.00013724
1.372022770.000099680.00013676
1.365150190.000099690.00013609
3.894544540.000099700.00038829
1.359651540.000099700.00013556
1.150000000.000100750.00011586
0.872246820.000100750.00008788
4.437869820.000100870.00044765
21.343502040.000101390.00216402
747.028121580.000100100.07477751
1032.429484730.000100100.10334619
200.000000000.000100180.02003600
299.784437380.000102290.03066495
1336.494759860.000100100.13378313
465.438698150.000100110.04659507
321.557927930.000100100.03218795
30.925780000.000100250.00310031
106.965321320.000100350.01073397
381.127939420.000100360.03825000
317.644423030.000099960.03175174
330.248983920.000099980.03301829