Cryptopia - XSPEC/BTC - 24 hours
HighLowVolumeChange
0.000062900.00004000204317.75218799+39.7700 %

Buy Orders

Price (BTC)Amount (XSPEC)
0.000058521373.01206154
0.0000584936.36593708
0.000058485437.75649795
0.000058247.55938389
0.000058212056.43480262
0.000057991694.32161553
0.000057717715.30288929
0.000057707339.81067328
0.0000575689.29638985
0.00005712410.69474069
0.00005711508.84433549
0.00005700581.31176244
0.00005666167.72191586
0.00005535481.69694937
0.00005415528.69256869
0.000053461870.55742611
0.00005300540.50992355
0.00005283591.80673292
0.000052523597.91965662
0.00005151493.66264559
0.000050282462.52983294
0.000050001501.72754491
0.0000499511262.55995996
0.00004994255.62639239
0.00004984504.48211669
0.00004949251.95619852
0.00004937282.03427768
0.00004921175.23470839
0.00004900176.38763290
0.00004899215.11873171
0.00004876336.22527090
0.00004859574.23038262
0.00004852463.57614505
0.00004824456.53095690
0.000048082.49584027
0.00004799186.65346947
0.00004783593.87413757
0.00004750190.00000000
0.00004731670.39267481
0.00004718468.67876018
0.00004717519.99152003
0.00004700598.50681615
0.00004692446.81991516
0.00004646718.25226001
0.00004583497.92712197
0.00004564588.67212989
0.00004517570.84339181
0.00004485523.54532852
0.00004457538.32174108
0.00004402569.96810559

Sell Orders

Price (BTC)Amount (XSPEC)
0.0000609625.34640081
0.00006097136.90000000
0.0000609853.89113969
0.00006239207.14261733
0.00006240586.12573882
0.000062459498.33798169
0.00006258500.00000000
0.00006259500.00000000
0.00006260528.46327932
0.00006261217.66665321
0.00006262258.52039264
0.0000629024158.52039264
0.00006292179.43189625
0.00006298230.45812994
0.00006299268.21848764
0.0000630010000.00000000
0.00006327216.42496536
0.00006333215.58433700
0.00006390116.91091178
0.00006392125.72806170
0.00006399179.24458502
0.00006430174.27193830
0.00006484111.13368454
0.0000649989.62229251
0.0000650010103.44411607
0.00006540192.89719399
0.00006598214.85813869
0.0000659989.62229251
0.00006655178.06535521
0.00006666306.96724432
0.0000669989.62229251
0.00006785125.51968903
0.00006786893.51968903
0.00006789380.55268912
0.0000679989.62229251
0.00006896239.02581886
0.0000689989.62229251
0.00006972565.34299910
0.00006974132.89980919
0.00006975432.54299910
0.00006976143.17081076
0.00006994146.76572920
0.000069951210.44299910
0.000069991380.50829071
0.000070001731.77199640
0.00007010924.92790118
0.00007020150.07090692
0.00007026194.53378797
0.00007029101.48455335
0.00007076143.17081076

Trade History

Amount (XSPEC)Price (BTC)Total (BTC)
30.113631930.000057990.00174629
136.900000000.000057730.00790324
448.225738820.000059170.02652152
53.891139690.000059180.00318928
1.000000000.000059180.00005918
25.346400810.000059180.00150000
5.000000000.000062900.00031450
194.229296860.000062900.01221702
12.116246440.000062890.00076199
5.291976570.000062890.00033281
6.834319910.000062890.00042981
4.918144630.000062900.00030935
227.367594500.000062900.01430142
136.632869840.000062870.00859011
1000.000000000.000062870.06287000
5562.118092250.000062860.34963474
172.176392060.000062850.01082129
500.000000000.000062850.03142500
319.097611220.000062840.02005209
11954.828253070.000062800.75076321
190.337423310.000062600.01191512
131.728787410.000062410.00822119
356.266323930.000062260.02218114
408.780912470.000061860.02528719
478.092740310.000061850.02957004
248.000000000.000061850.01533880
27.185258480.000061620.00167516
19.231117600.000061520.00118310
19.231117600.000056710.00109060
154.588473530.000061720.00954120
1.489853730.000061720.00009195
40.436268770.000061710.00249532
27.075812270.000061700.00167058
248.000000000.000056010.01389048
40.436268770.000055390.00223976
478.092740310.000055390.02648156
27.075812270.000055400.00150000
356.266323930.000062260.02218114
105.401570610.000062260.00656230
319.097611220.000062000.01978405
9397.679488540.000061990.58256215
89.622292510.000061990.00555569
191.678699670.000061980.01188025
14.915934370.000061000.00090987
401.349793370.000058980.02367161
199.650724750.000061000.01217869
500.000000000.000061000.03050000
89.622292510.000060990.00546606
214.566659120.000060880.01306282
10.156231600.000060250.00061191
255.654217560.000060000.01533925
89.622292510.000059990.00537644
146.512664520.000059980.00878783
757.372161220.000059000.04468496
4079.931639340.000058990.24067517
14.915934370.000057940.00086423
28.484618310.000057930.00165011
1.489853730.000052650.00007844
28.484618310.000052660.00150000
631.245112750.000057000.03598097
28.555111360.000056990.00162736
361.918663690.000052520.01900797
28.555111360.000052530.00150000
184.716987450.000059900.01106455
127.827108780.000059500.00760571
8179.015250780.000059500.48665141
115.317374150.000059490.00686023
11.948507760.000059490.00071082
5911.307968920.000058000.34285586
1042.000000000.000057500.05991500
951.081510230.000056680.05390730
720.000000000.000056000.04032000
645.703400000.000055600.03590111
930.000000000.000054880.05103840
96.000000000.000052850.00507360
29.946097030.000051490.00154192
1270.622399830.000050410.06405208
400.000000000.000050410.02016400
114.238582110.000050410.00575877
50.000000000.000050410.00252050
4.061200000.000050410.00020473
208.879534770.000050420.01053171
5.660971920.000050080.00028350
104.392931050.000050090.00522904
29.946097030.000050090.00150000
45.908183630.000052940.00243038
29.994001200.000052930.00158758
888.168147860.000050000.04440841
1031.612668600.000050000.05158063
29.994001200.000050010.00150000
390.473775050.000050290.01963693
266.093642380.000050020.01331000
7.969575970.000050030.00039872
4.761106340.000050080.00023844
95.079149250.000050080.00476156
298.329355610.000050280.01500000
1372.175831730.000053000.07272532
1136.508405060.000053010.06024631
300.000000000.000052950.01588500
34.668537380.000052930.00183501
28.713629400.000052890.00151866
100.000000000.000052500.00525000
40.479737340.000052420.00212195
200.000000000.000052410.01048200
90.000000000.000052400.00471600
1199.170194110.000050240.06024631
98.212531920.000050910.00500000
204.486603720.000052000.01063330
200.298441580.000052000.01041552
293.206580360.000052230.01531418
28.713629400.000052240.00150000
100.000000000.000052070.00520700
100.000000000.000052070.00520700
300.900000000.000052060.01566485
200.198441580.000052040.01041833
105.000000000.000056280.00590940
9.614507880.000056270.00054101
28.137310070.000056270.00158329
33.000000000.000051100.00168630
9.614507880.000051630.00049640
506.349793370.000053270.02697325
40.479737340.000053300.00215757
28.137310070.000053310.00150000
10.000000000.000057490.00057490
350.373746140.000059480.02084023
62.000000000.000058660.00363692
71.407225900.000058650.00418803
266.328627920.000053500.01424858
5.000000000.000053480.00026740
85.509095400.000053400.00456619
175.663551400.000053500.00939800
50.422360620.000058640.00295677
282.312071310.000058640.01655478
472.115658570.000058620.02767542
27.741816160.000058610.00162595
229.014763140.000051060.01169349
51.690899000.000054060.00279441
1114.434157460.000054060.06024631
27.741816160.000054070.00150000
54.614664560.000058830.00321298
29.685335440.000058830.00174639
71.407225900.000050930.00363677
526.730323130.000051060.02689485
54.341376540.000050920.00276706
47.638523460.000050930.00242623
464.327038910.000050520.02345780
37.870571940.000050530.00191360
29.685335440.000050530.00150000
19.231117600.000059500.00114425
4221.028345980.000059500.25115119
1100.000000000.000059500.06545000
14.057067950.000059490.00083625
254.276197210.000059490.01512689
7692.307692310.000059490.45761538
129.818466440.000059480.00772160
89.622292510.000058990.00528682
112.154667020.000058500.00656105
89.622292510.000057990.00519720
132.910082000.000057540.00764765
130.984252450.000057500.00753159
1500.000000000.000057500.08625000
230.984252450.000057490.01327928
100.000000000.000057490.00574900
177.797636920.000057000.01013447
844.537617000.000057000.04813864
89.622292510.000056990.00510757
142.757353810.000056850.00811576
750.000000000.000056850.04263750
157.187338980.000056260.00884336
161.630009960.000056000.00905128
1200.000000000.000056000.06720000
89.622292510.000055990.00501795
152.315004980.000055990.00852812
214.858138690.000055980.01202776
159.524870280.000055440.00884406
16.537727000.000055430.00091669
71.641625490.000054490.00390375
650.384219820.000054440.03540692
155.786082870.000054410.00847632
419.879647650.000054390.02283725
420.888807040.000054380.02288793
59.612777040.000054370.00324115
256.553167010.000054370.01394880
33.178500330.000054370.00180392
71.641625490.000045440.00325540
29.451424460.000045450.00133857
231.352255230.000045450.01051496
335.903892680.000045470.01527355
189.536551810.000045250.00857653
256.553167010.000045230.01160390
30.161352580.000045230.00136420
314.480327140.000045240.01422709
71.150905880.000045260.00322029
84.635176990.000045200.00382551
33.178500330.000045210.00150000
126.150257820.000055000.00693826
5000.000000000.000055000.27500000
89.622292510.000054990.00492833
103.673032730.000054960.00569787
129.845844900.000054500.00707660
900.000000000.000054500.04905000
172.821719200.000054450.00941014
1800.000000000.000054000.09720000
121.570801040.000054000.00656482
800.000000000.000054000.04320000
89.622292510.000053990.00483871
130.181064930.000053990.00702848
1000.000000000.000053990.05399000
997.900060970.000053900.05378681
156.268777120.000053900.00842289
235.000000000.000053800.01264300
133.800857910.000053790.00719715
89.622292510.000052990.00474909
115.785400520.000052500.00607873
3.906289280.000052500.00020508
121.673958220.000052490.00638667
115.939555620.000052480.00608451
3.907971580.000052480.00020509
3.907971580.000052480.00020509
161.959229720.000052340.00847695
118.123612460.000052320.00618023
164.848988040.000052030.00857709
99.925056210.000052030.00519910
137.742587520.000051980.00715986
14.700201780.000051980.00076412
138.949815980.000051900.00721150
183.673201670.000050860.00934162
458.616817980.000050850.02332067
195.288837720.000050560.00987380
1.108524590.000050560.00005605
122.689474040.000050550.00620195
104.711162280.000049990.00523451
1000.000000000.000049990.04999000
175.430703910.000049700.00871891
158.966303130.000048900.00777345
1500.000000000.000048900.07335000
1391.462251220.000048890.06802859
175.430703910.000048700.00854348
1.548732200.000048680.00007539
158.966303130.000047690.00758110
22.050302670.000047690.00105158
136.916000460.000047030.00643916
4.844901490.000047030.00022786
4.844901490.000047030.00022786
4.844901490.000047030.00022786
122.381295990.000047000.00575192
1155.000000000.000047000.05428500
100.952315890.000046990.00474375
167.381295990.000046380.00776314
1.191572080.000046380.00005527
104.304817200.000046370.00483661
127.896317260.000046350.00592799
116.189723910.000045990.00534357
129.228674700.000045980.00594193
734.431404090.000045970.03376181
106.921321280.000044280.00473448
115.550535610.000044270.00511542
34.223134840.000044270.00151506
173.121745240.000044250.00766064
23.681098610.000044250.00104789
652.000000000.000044240.02884448
11.299435030.000044250.00050000
923.224431110.000044240.04084345
50.000000000.000044250.00221250
1.580338980.000044250.00006993
2500.000000000.000044240.11060000
86.560872620.000044240.00382945
81.327400770.000044240.00359792
1097.149730110.000044240.04853790
2855.952147540.000044230.12631876
3681.797959450.000042460.15632914
190.834762400.000042600.00812956
1097.149730110.000042610.04674955
140.561845220.000042600.00598793
157.112524350.000042600.00669299
40.469440890.000042610.00172440
100.092404330.000042610.00426494
86.560872620.000042630.00369009
297.674369570.000042610.01268390
297.674369570.000042610.01268390
40.469440890.000042610.00172440
40.857959880.000042610.00174096
6557.737148720.000043600.28591734
6544.537158400.000043600.28534182
3272.268579200.000043600.14267091
1636.134289600.000043600.07133546
818.067144800.000043600.03566773
186.349093220.000043600.00812482
278.035280100.000043600.01212234
353.682771480.000043600.01542057
2855.952147540.000043590.12449095
4.421417840.000043590.00019273
428.594785610.000043580.01867816
132.568530000.000042460.00562886
177.315520820.000042460.00752882
693.598016080.000042450.02944324
122.373495410.000042450.00519475
5862.258677380.000042440.24879426
740.339128380.000042440.03141999
2855.952147540.000042430.12117805
196.889354900.000042040.00827723
378.275113260.000042030.01589890
222.322965720.000042030.00934423
6.504411120.000041000.00026668
23812.497148560.000042001.00012488
223.009618740.000040440.00901851
1235.349301400.000040000.04941397
19.528181820.000040010.00078132
1505.405061280.000040020.06024631
1505.028992060.000040030.06024631
1504.653110700.000040040.06024631
20.945145760.000040050.00083885
1504.277417040.000040050.06024631
223.009618740.000040440.00901851
170.888593840.000040640.00694491
65.302907670.000041430.00270550
150.615968990.000041490.00624906