Cryptopia - XSPEC/BTC - 24 hours
HighLowVolumeChange
0.000068600.0000575353986.38576943+4.9400 %

Buy Orders

Price (BTC)Amount (XSPEC)
0.00005899182.56552506
0.0000589571.30414691
0.00005885199.08237900
0.00005858197.26862424
0.00005818297.83430732
0.00005800299.82758621
0.00005799344.83524759
0.00005718579.99081411
0.00005717354.90599837
0.000057154.30568101
0.000057131.65736948
0.000057013508.15646378
0.00005700269.60184893
0.00005699259.61439816
0.00005681296.68896321
0.000056513436.06840469
0.00005650954.24045465
0.00005621320.17327877
0.00005616285.11361465
0.000056151771.22792039
0.00005600307.33960650
0.00005599351.35700023
0.00005581310.22403500
0.00005567389.94061455
0.00005555402.16021602
0.00005537254.44060431
0.00005527501.35405392
0.00005521506.07009130
0.000055061942.23895454
0.00005500587.42732717
0.00005499242.13366321
0.0000547310.50502466
0.00005421550.29580170
0.00005400301.16674059
0.000053860.92833272
0.00005222100.00000000
0.00005221459.68205325
0.0000521329.56220687
0.00005121459.68205325
0.00005021459.68205325
0.000050002125.00000000
0.00004821459.68205325
0.00004753105.19671786
0.00004621508.54793335
0.0000461417.20000000
0.000045998.00000000
0.00004543346.44032564
0.00004542400.00000000
0.000045004844.44444444
0.00004321717.42652164

Sell Orders

Price (BTC)Amount (XSPEC)
0.0000603724.34760942
0.000060386.82189640
0.0000604089.50000000
0.0000604296.86832004
0.00006199333.27778703
0.00006200991.00000000
0.0000622267.00000000
0.00006258253.70972626
0.00006374182.50843452
0.00006489284.82637796
0.000066983514.56230455
0.00006699420.30738488
0.00006796121.44345315
0.00006860380.36922445
0.000068621.04739660
0.000068770.85217614
0.000068860.83019191
0.00006888491.89000000
0.000068960.84654472
0.00006938400.00000000
0.00006960896.00000000
0.000069940.82919733
0.000069991999.00000000
0.00007000362.72405453
0.00007044400.00000000
0.000070620.85750679
0.000070800.87066736
0.000071040.82286005
0.000071210.84797894
0.000072010.82286005
0.0000721117.33703190
0.000072160.82286005
0.000072502.75862069
0.000072700.85750679
0.000073290.77532405
0.000073390.80142857
0.00007344400.00000000
0.000073730.79492119
0.00007400780.34209341
0.000074290.77956557
0.00007444100.78322017
0.000074650.85750679
0.000075001000.00000000
0.000075610.74584360
0.000076260.75324482
0.000076340.77325383
0.000076640.75549665
0.000076660.80168307
0.000076800.73665805
0.000077190.77433275

Trade History

Amount (XSPEC)Price (BTC)Total (BTC)
1.986620700.000060380.00011995
120.603353320.000058990.00711439
24.396646680.000059150.00144306
85.000000000.000060000.00510000
15.820376250.000060420.00095587
7.618305100.000060420.00046030
20.492665910.000060420.00123817
6.068652740.000060010.00036418
1.666388930.000060010.00010000
3.000000000.000060420.00018126
50.946651350.000059570.00303489
70.727278940.000059550.00421181
68.008600140.000059540.00404923
151.000000000.000059540.00899054
70.869727090.000059150.00419194
300.266711120.000059990.01801300
138.815036590.000060000.00832890
17.666863710.000060980.00107733
88.000000000.000060000.00528000
133.355560000.000060000.00800133
333.277787030.000060010.02000000
84.533012110.000060150.00508466
8.307102100.000060580.00050324
70.880479440.000060140.00426275
31.010483210.000060140.00186497
52.593375960.000060080.00315981
43.318584070.000060060.00260171
47.599701480.000060040.00285789
0.848585690.000060100.00005100
50.000000000.000060670.00303350
3.376412780.000060690.00020491
46.623587220.000060690.00282959
35.000000000.000060910.00213185
360.635531820.000060930.02197352
50.946651350.000060940.00310469
52.593375960.000060990.00320767
48.448287170.000061010.00295583
43.318584070.000061020.00264330
69.386895990.000061050.00423607
46.623587220.000061050.00284637
879.759742300.000061060.05371813
114.644178810.000061070.00700132
219.008600140.000061040.01336828
6.236300630.000060460.00037705
6.236300630.000060460.00037705
619.630775550.000068600.04250667
400.000000000.000068300.02732000
1.470588240.000068000.00010000
0.840099830.000067960.00005709
0.831188880.000067790.00005635
0.865604430.000067480.00005841
199.004176040.000066990.01333129
112.000000000.000066740.00747488
0.844370860.000066740.00005635
100.000000000.000066660.00666600
100.000000000.000066660.00666600
154.424748830.000066650.01029241
144.891009170.000066650.00965699
9.445114700.000066650.00062952
1.515151520.000066000.00010000
0.872472780.000065400.00005706
1523.974457300.000062990.09599515
33.000000000.000062990.00207867
3587.183392560.000062200.22312281
172.813821490.000062140.01073865
641.000000000.000062130.03982533
0.853128140.000059780.00005100
207.638773000.000059760.01240849
94.560247870.000059750.00564997
9.058175800.000059730.00054104
55.225214320.000057750.00318926
4.271083840.000057730.00024657
38.859697010.000057720.00224298
1.644004830.000057710.00009488
0.883269830.000057740.00005100
100.000000000.000057940.00579400
7.026794120.000058040.00040784
0.917959200.000057530.00005281
4.802226140.000057540.00027632
4.279814660.000057550.00024630
5.042624510.000058080.00029288
4.265594700.000058310.00024873
2.014953570.000058350.00011757
19.193670260.000057540.00110440
22.033290940.000058430.00128741
22.033290940.000058430.00128741
4.214537810.000058560.00024680
2.010125120.000058570.00011773
20.000000000.000058870.00117740
1.647414980.000059010.00009721
18.706998710.000059510.00111325
167.220344870.000060150.01005830
43.128169500.000060150.00259416
343.938091140.000060150.02068788
373.680596290.000057540.02150158
126.319403710.000057540.00726842
1.590691680.000061240.00009741
13.871830500.000057540.00079819
43.128169500.000057580.00248332
531.483317280.000057540.03058155
384.501020450.000057810.02222800
296.896016550.000057990.01721700
129.100000000.000058000.00748780
299.879379170.000058000.01739300
91.959229310.000058130.00534559
376.506532850.000058140.02189009
343.938091140.000058150.02000000
8.085381630.000061820.00049984
250.962021080.000059770.01500000
318.581560700.000060980.01942710
93.376397290.000060980.00569409
146.542508290.000060980.00893616
557.612689170.000060000.03345676
222.555640840.000060000.01335334
7.881196300.000059990.00047279
175.434877500.000059880.01050504
1.369894980.000059980.00008217
22.075908210.000059970.00132389
19.831669990.000060000.00118990
6.236825200.000059990.00037415
39.319040270.000058700.00230803
340.657468910.000058710.02000000
93.564461860.000058730.00549504
187.234042550.000058750.01100000
146.837651970.000058730.00862378
100.116802940.000059930.00600000
109.360545090.000059930.00655398
40.000000000.000062250.00249000
78.415181730.000062260.00488213
310.483168550.000062260.01933068
11.101649720.000060000.00066610
238.194126540.000059930.01427497
52.445328370.000059910.00314200
100.000000000.000059930.00599300
3299.183392560.000060000.19795100
34.149940770.000060000.00204900
253.850059230.000060000.01523100
763.421702080.000059060.04508769
52.445328370.000059080.00309847
253.850059230.000059090.01500000
44.282910320.000059100.00261712
7.294040240.000063280.00046157
266.200258230.000063270.01684249
73.271109480.000063450.00464905
4.415552300.000058990.00026047
24.851065710.000058970.00146547
1.529624720.000058950.00009017
1.269720100.000058950.00007485
2.797354580.000058970.00016496
0.863821140.000059040.00005100
1427.634269140.000057530.08213180
40.232881470.000057540.00231500
27.256159080.000059130.00161166
550.695238890.000059260.03263420
83.607366230.000059230.00495206
111.980340650.000059220.00663148
106.262890670.000059210.00629183
12.557627060.000059220.00074366
20.245992680.000059340.00120140
1.677310920.000059390.00009962
4.245257680.000059550.00025281
16.734865000.000059630.00099790
16.734865000.000059630.00099790
0.850000000.000059900.00005091
1204.961746170.000057530.06932145
175.000000000.000057530.01006775
1363.227948940.000057530.07842650
83.607366230.000057560.00481244
53.164684830.000057570.00306069
600.000000000.000057570.03454200
28.737109330.000058710.00168716
1.000000000.000061540.00006154
2.799344820.000057620.00016130
2.200655180.000059440.00013081
75.000000000.000059500.00446250
1.244810000.000062410.00007769
474.130063530.000057850.02742842
0.864474040.000063040.00005450
2332.467696380.000057530.13418687
660.775013590.000057540.03802099
1.718508330.000058190.00010000
137.244810000.000058300.00800137
366.706367970.000058370.02140465
644.102276560.000058380.03760269
189.670000000.000058310.01105966
0.800000000.000063200.00005056
7.388433220.000058470.00043200
238.319255880.000063100.01503795
200.173112400.000063050.01262091
2537.860024290.000063050.16001207
138.961260000.000061400.00853222
1077.146432360.000057540.06197901
13100.000000000.000057530.75364300
990.745813660.000057530.05699761
9.254186340.000057540.00053249